18/02/2010 $0.320217/02/2010 $0.3202
18/02/2010 $0.3202
17/02/2010 $0.3202
16/02/2010 $0.320215/02/2010 $0.3174
16/02/2010 $0.3202
15/02/2010 $0.3174
12/02/2010 $0.317411/02/2010 $0.3228
12/02/2010 $0.3174
11/02/2010 $0.3228
10/02/2010 $0.322709/02/2010 $0.3227
10/02/2010 $0.3227
09/02/2010 $0.3227
08/02/2010 $0.330805/02/2010 $0.3226
08/02/2010 $0.3308
05/02/2010 $0.3226
04/02/2010 $0.325303/02/2010 $0.3226
04/02/2010 $0.3253
03/02/2010 $0.3226
02/02/2010 $0.322601/02/2010 $0.3279
02/02/2010 $0.3226
01/02/2010 $0.3279
29/01/2010 $0.322528/01/2010 $0.3224
29/01/2010 $0.3225
28/01/2010 $0.3224
27/01/2010 $0.327725/01/2010 $0.3331
27/01/2010 $0.3277
25/01/2010 $0.3331
22/01/2010 $0.327621/01/2010 $0.3276
22/01/2010 $0.3276
21/01/2010 $0.3276
20/01/2010 $0.324919/01/2010 $0.3249
20/01/2010 $0.3249
19/01/2010 $0.3249
18/01/2010 $0.327515/01/2010 $0.3273
18/01/2010 $0.3275
15/01/2010 $0.3273
14/01/2010 $0.322113/01/2010 $0.3195
14/01/2010 $0.3221
13/01/2010 $0.3195
12/01/2010 $0.316711/01/2010 $0.3221
12/01/2010 $0.3167
11/01/2010 $0.3221
08/01/2010 $0.327307/01/2010 $0.3273
08/01/2010 $0.3273
07/01/2010 $0.3273
06/01/2010 $0.332705/01/2010 $0.3327
06/01/2010 $0.3327
05/01/2010 $0.3327
04/01/2010 $0.3272
31/12/2009 $0.327130/12/2009 $0.3271
31/12/2009 $0.3271
30/12/2009 $0.3271
29/12/2009 $0.329824/12/2009 $0.3270
29/12/2009 $0.3298
24/12/2009 $0.3270
23/12/2009 $0.326922/12/2009 $0.3376
23/12/2009 $0.3269
22/12/2009 $0.3376
21/12/2009 $0.332318/12/2009 $0.3296
21/12/2009 $0.3323
18/12/2009 $0.3296
17/12/2009 $0.326816/12/2009 $0.3268
17/12/2009 $0.3268
16/12/2009 $0.3268
15/12/2009 $0.324114/12/2009 $0.3214
15/12/2009 $0.3241
14/12/2009 $0.3214
11/12/2009 $0.329410/12/2009 $0.3374
11/12/2009 $0.3294
10/12/2009 $0.3374
09/12/2009 $0.340208/12/2009 $0.3402
09/12/2009 $0.3402
08/12/2009 $0.3402
07/12/2009 $0.341604/12/2009 $0.3523
07/12/2009 $0.3416
04/12/2009 $0.3523
03/12/2009 $0.322702/12/2009 $0.3201
03/12/2009 $0.3227
02/12/2009 $0.3201
01/12/2009 $0.3173
30/11/2009 $0.317326/11/2009 $0.3145
30/11/2009 $0.3173
26/11/2009 $0.3145
25/11/2009 $0.314524/11/2009 $0.3118
25/11/2009 $0.3145
24/11/2009 $0.3118
23/11/2009 $0.308620/11/2009 $0.3064
23/11/2009 $0.3086
20/11/2009 $0.3064
19/11/2009 $0.305318/11/2009 $0.3053
19/11/2009 $0.3053
18/11/2009 $0.3053
17/11/2009 $0.307916/11/2009 $0.3113
17/11/2009 $0.3079
16/11/2009 $0.3113
13/11/2009 $0.311312/11/2009 $0.3113
13/11/2009 $0.3113
12/11/2009 $0.3113
11/11/2009 $0.312810/11/2009 $0.3107
11/11/2009 $0.3128
10/11/2009 $0.3107
09/11/2009 $0.314906/11/2009 $0.3052
09/11/2009 $0.3149
06/11/2009 $0.3052
05/11/2009 $0.304204/11/2009 $0.3031
05/11/2009 $0.3042
04/11/2009 $0.3031
03/11/2009 $0.303102/11/2009 $0.3041
03/11/2009 $0.3031
02/11/2009 $0.3041
30/10/2009 $0.303628/10/2009 $0.3095
30/10/2009 $0.3036
28/10/2009 $0.3095
27/10/2009 $0.310026/10/2009 $0.3100
27/10/2009 $0.3100
26/10/2009 $0.3100
23/10/2009 $0.309922/10/2009 $0.3099
23/10/2009 $0.3099
22/10/2009 $0.3099
21/10/2009 $0.309420/10/2009 $0.3050
21/10/2009 $0.3094
20/10/2009 $0.3050
19/10/2009 $0.314716/10/2009 $0.3076
19/10/2009 $0.3147
16/10/2009 $0.3076
15/10/2009 $0.302814/10/2009 $0.3071
15/10/2009 $0.3028
14/10/2009 $0.3071
13/10/2009 $0.304912/10/2009 $0.3039
13/10/2009 $0.3049
12/10/2009 $0.3039
09/10/2009 $0.303308/10/2009 $0.3033
09/10/2009 $0.3033
08/10/2009 $0.3033
07/10/2009 $0.302806/10/2009 $0.3017
07/10/2009 $0.3028
06/10/2009 $0.3017
02/10/2009 $0.299501/10/2009 $0.3038
02/10/2009 $0.2995
01/10/2009 $0.3038
30/09/2009 $0.302129/09/2009 $0.2984
30/09/2009 $0.3021
29/09/2009 $0.2984
28/09/2009 $0.298925/09/2009 $0.2983
28/09/2009 $0.2989
25/09/2009 $0.2983
24/09/2009 $0.299423/09/2009 $0.2934
24/09/2009 $0.2994
23/09/2009 $0.2934
22/09/2009 $0.293421/09/2009 $0.2929
22/09/2009 $0.2934
21/09/2009 $0.2929
18/09/2009 $0.292317/09/2009 $0.2939
18/09/2009 $0.2923
17/09/2009 $0.2939
16/09/2009 $0.293915/09/2009 $0.2939
16/09/2009 $0.2939
15/09/2009 $0.2939
14/09/2009 $0.296511/09/2009 $0.2965
14/09/2009 $0.2965
11/09/2009 $0.2965
10/09/2009 $0.296509/09/2009 $0.2943
10/09/2009 $0.2965
09/09/2009 $0.2943
08/09/2009 $0.296507/09/2009 $0.2964
08/09/2009 $0.2965
07/09/2009 $0.2964
04/09/2009 $0.293803/09/2009 $0.2959
04/09/2009 $0.2938
03/09/2009 $0.2959
01/09/2009 $0.3107
31/08/2009 $0.313928/08/2009 $0.3144
31/08/2009 $0.3139
28/08/2009 $0.3144
27/08/2009 $0.311226/08/2009 $0.3138
27/08/2009 $0.3112
26/08/2009 $0.3138
25/08/2009 $0.313825/08/2009 $0.3138
25/08/2009 $0.3138
21/08/2009 $0.310020/08/2009 $0.3143
21/08/2009 $0.3100
20/08/2009 $0.3143
19/08/2009 $0.314318/08/2009 $0.3132
19/08/2009 $0.3143
18/08/2009 $0.3132
17/08/2009 $0.311114/08/2009 $0.3056
17/08/2009 $0.3111
14/08/2009 $0.3056
13/08/2009 $0.302412/08/2009 $0.3072
13/08/2009 $0.3024
12/08/2009 $0.3072
11/08/2009 $0.305010/08/2009 $0.3019
11/08/2009 $0.3050
10/08/2009 $0.3019
07/08/2009 $0.301806/08/2009 $0.3018
07/08/2009 $0.3018
06/08/2009 $0.3018
05/08/2009 $0.303904/08/2009 $0.3034
05/08/2009 $0.3039
04/08/2009 $0.3034
03/08/2009 $0.3088
31/07/2009 $0.304930/07/2009 $0.3050
31/07/2009 $0.3049
30/07/2009 $0.3050
29/07/2009 $0.305028/07/2009 $0.3007
29/07/2009 $0.3050
28/07/2009 $0.3007
27/07/2009 $0.300724/07/2009 $0.3007
27/07/2009 $0.3007
24/07/2009 $0.3007
23/07/2009 $0.300622/07/2009 $0.2996
23/07/2009 $0.3006
22/07/2009 $0.2996
21/07/2009 $0.304920/07/2009 $0.3033
21/07/2009 $0.3049
20/07/2009 $0.3033
17/07/2009 $0.307516/07/2009 $0.3027
17/07/2009 $0.3075
16/07/2009 $0.3027
15/07/2009 $0.302714/07/2009 $0.3032
15/07/2009 $0.3027
14/07/2009 $0.3032
13/07/2009 $0.303210/07/2009 $0.3031
13/07/2009 $0.3032
10/07/2009 $0.3031
09/07/2009 $0.302608/07/2009 $0.3026
09/07/2009 $0.3026
08/07/2009 $0.3026
07/07/2009 $0.303106/07/2009 $0.3079
07/07/2009 $0.3031
06/07/2009 $0.3079
03/07/2009 $0.307802/07/2009 $0.3078
03/07/2009 $0.3078
02/07/2009 $0.3078
01/07/2009 $0.3078
30/06/2009 $0.302529/06/2009 $0.3028
30/06/2009 $0.3025
29/06/2009 $0.3028
26/06/2009 $0.305925/06/2009 $0.3026
26/06/2009 $0.3059
25/06/2009 $0.3026
24/06/2009 $0.300423/06/2009 $0.3112
24/06/2009 $0.3004
23/06/2009 $0.3112
22/06/2009 $0.316519/06/2009 $0.3138
22/06/2009 $0.3165
19/06/2009 $0.3138
18/06/2009 $0.314817/06/2009 $0.3127
18/06/2009 $0.3148
17/06/2009 $0.3127
16/06/2009 $0.316415/06/2009 $0.3164
16/06/2009 $0.3164
15/06/2009 $0.3164
12/06/2009 $0.313711/06/2009 $0.3131
12/06/2009 $0.3137
11/06/2009 $0.3131
10/06/2009 $0.319109/06/2009 $0.3136
10/06/2009 $0.3191
09/06/2009 $0.3136
05/06/2009 $0.319004/06/2009 $0.3125
05/06/2009 $0.3190
04/06/2009 $0.3125
03/06/2009 $0.310402/06/2009 $0.3098
03/06/2009 $0.3104
02/06/2009 $0.3098
01/06/2009 $0.3093
29/05/2009 $0.308228/05/2009 $0.3082
29/05/2009 $0.3082
28/05/2009 $0.3082
27/05/2009 $0.307526/05/2009 $0.3108
27/05/2009 $0.3075
26/05/2009 $0.3108
25/05/2009 $0.311822/05/2009 $0.3113
25/05/2009 $0.3118
22/05/2009 $0.3113
21/05/2009 $0.313420/05/2009 $0.3134
21/05/2009 $0.3134
20/05/2009 $0.3134
19/05/2009 $0.313418/05/2009 $0.3150
19/05/2009 $0.3134
18/05/2009 $0.3150
15/05/2009 $0.314914/05/2009 $0.3160
15/05/2009 $0.3149
14/05/2009 $0.3160
13/05/2009 $0.318812/05/2009 $0.3171
13/05/2009 $0.3188
12/05/2009 $0.3171
11/05/2009 $0.318808/05/2009 $0.3138
11/05/2009 $0.3188
08/05/2009 $0.3138
07/05/2009 $0.313806/05/2009 $0.3101
07/05/2009 $0.3138
06/05/2009 $0.3101
05/05/2009 $0.311104/05/2009 $0.3067
05/05/2009 $0.3111
04/05/2009 $0.3067
01/05/2009 $0.3078
30/04/2009 $0.310529/04/2009 $0.3121
30/04/2009 $0.3105
29/04/2009 $0.3121
28/04/2009 $0.310527/04/2009 $0.3110
28/04/2009 $0.3105
27/04/2009 $0.3110
24/04/2009 $0.310923/04/2009 $0.3125
24/04/2009 $0.3109
23/04/2009 $0.3125
22/04/2009 $0.312521/04/2009 $0.3151
22/04/2009 $0.3125
21/04/2009 $0.3151
20/04/2009 $0.320017/04/2009 $0.3145
20/04/2009 $0.3200
17/04/2009 $0.3145
16/04/2009 $0.311815/04/2009 $0.3112
16/04/2009 $0.3118
15/04/2009 $0.3112
14/04/2009 $0.311209/04/2009 $0.3148
14/04/2009 $0.3112
09/04/2009 $0.3148
08/04/2009 $0.311607/04/2009 $0.3116
08/04/2009 $0.3116
07/04/2009 $0.3116
06/04/2009 $0.312603/04/2009 $0.3126
06/04/2009 $0.3126
03/04/2009 $0.3126
02/04/2009 $0.311001/04/2009 $0.3109
02/04/2009 $0.3110
01/04/2009 $0.3109
31/03/2009 $0.310930/03/2009 $0.3135
31/03/2009 $0.3109
30/03/2009 $0.3135
27/03/2009 $0.311326/03/2009 $0.3113
27/03/2009 $0.3113
26/03/2009 $0.3113
25/03/2009 $0.317724/03/2009 $0.3134
25/03/2009 $0.3177
24/03/2009 $0.3134
23/03/2009 $0.317620/03/2009 $0.3112
23/03/2009 $0.3176
20/03/2009 $0.3112
19/03/2009 $0.319218/03/2009 $0.3164
19/03/2009 $0.3192
18/03/2009 $0.3164
17/03/2009 $0.311116/03/2009 $0.3052
17/03/2009 $0.3111
16/03/2009 $0.3052
13/03/2009 $0.300312/03/2009 $0.2965
13/03/2009 $0.3003
12/03/2009 $0.2965
11/03/2009 $0.299810/03/2009 $0.2954
11/03/2009 $0.2998
10/03/2009 $0.2954
09/03/2009 $0.294306/03/2009 $0.2915
09/03/2009 $0.2943
06/03/2009 $0.2915
05/03/2009 $0.291504/03/2009 $0.2920
05/03/2009 $0.2915
04/03/2009 $0.2920
03/03/2009 $0.312402/03/2009 $0.3145
03/03/2009 $0.3124
02/03/2009 $0.3145
27/02/2009 $0.314426/02/2009 $0.3177
27/02/2009 $0.3144
26/02/2009 $0.3177
25/02/2009 $0.317724/02/2009 $0.3183
25/02/2009 $0.3177
24/02/2009 $0.3183
23/02/2009 $0.318220/02/2009 $0.3235
23/02/2009 $0.3182
20/02/2009 $0.3235
19/02/2009 $0.323518/02/2009 $0.3175
19/02/2009 $0.3235
18/02/2009 $0.3175
17/02/2009 $0.318016/02/2009 $0.3283
17/02/2009 $0.3180
16/02/2009 $0.3283
13/02/2009 $0.328112/02/2009 $0.3280
13/02/2009 $0.3281
12/02/2009 $0.3280
11/02/2009 $0.329210/02/2009 $0.3292
11/02/2009 $0.3292
10/02/2009 $0.3292
09/02/2009 $0.333406/02/2009 $0.3333
09/02/2009 $0.3334
06/02/2009 $0.3333
05/02/2009 $0.333804/02/2009 $0.3387
05/02/2009 $0.3338
04/02/2009 $0.3387
03/02/2009 $0.334802/02/2009 $0.3353
03/02/2009 $0.3348
02/02/2009 $0.3353
30/01/2009 $0.335229/01/2009 $0.3331
30/01/2009 $0.3352
29/01/2009 $0.3331
28/01/2009 $0.343827/01/2009 $0.3464
28/01/2009 $0.3438
27/01/2009 $0.3464
23/01/2009 $0.378522/01/2009 $0.3785
23/01/2009 $0.3785
22/01/2009 $0.3785
21/01/2009 $0.378420/01/2009 $0.3478
21/01/2009 $0.3784
20/01/2009 $0.3478
19/01/2009 $0.343016/01/2009 $0.3477
19/01/2009 $0.3430
16/01/2009 $0.3477
15/01/2009 $0.348214/01/2009 $0.3541
15/01/2009 $0.3482
14/01/2009 $0.3541
13/01/2009 $0.354112/01/2009 $0.3648
13/01/2009 $0.3541
12/01/2009 $0.3648
09/01/2009 $0.383508/01/2009 $0.3835
09/01/2009 $0.3835
08/01/2009 $0.3835
07/01/2009 $0.372706/01/2009 $0.3646
07/01/2009 $0.3727
06/01/2009 $0.3646
05/01/2009 $0.364602/01/2009 $0.3538
05/01/2009 $0.3646
02/01/2009 $0.3538
31/12/2008 $0.3599 CUM31/12/2008 $0.3462 EX
31/12/2008 $0.3599 CUM
31/12/2008 $0.3462 EX
30/12/2008 $0.364929/12/2008 $0.3648
30/12/2008 $0.3649
29/12/2008 $0.3648
24/12/2008 $0.362023/12/2008 $0.3598
24/12/2008 $0.3620
23/12/2008 $0.3598
22/12/2008 $0.357619/12/2008 $0.3580
22/12/2008 $0.3576
19/12/2008 $0.3580
18/12/2008 $0.354617/12/2008 $0.4218
18/12/2008 $0.3546
17/12/2008 $0.4218
16/12/2008 $0.427115/12/2008 $0.4271
16/12/2008 $0.4271
15/12/2008 $0.4271
12/12/2008 $0.421611/12/2008 $0.4269
12/12/2008 $0.4216
11/12/2008 $0.4269
10/12/2008 $0.432309/12/2008 $0.4349
10/12/2008 $0.4323
09/12/2008 $0.4349
08/12/2008 $0.426805/12/2008 $0.4266
08/12/2008 $0.4268
05/12/2008 $0.4266
04/12/2008 $0.429303/12/2008 $0.4319
04/12/2008 $0.4293
03/12/2008 $0.4319
02/12/2008 $0.431901/12/2008 $0.4372
02/12/2008 $0.4319
01/12/2008 $0.4372
28/11/2008 $0.426327/11/2008 $0.4222
28/11/2008 $0.4263
27/11/2008 $0.4222
26/11/2008 $0.416825/11/2008 $0.4489
26/11/2008 $0.4168
25/11/2008 $0.4489
24/11/2008 $0.416721/11/2008 $0.4379
24/11/2008 $0.4167
21/11/2008 $0.4379
20/11/2008 $0.459319/11/2008 $0.4556
20/11/2008 $0.4593
19/11/2008 $0.4556
18/11/2008 $0.461017/11/2008 $0.4689
18/11/2008 $0.4610
17/11/2008 $0.4689
14/11/2008 $0.479513/11/2008 $0.4848
14/11/2008 $0.4795
13/11/2008 $0.4848
12/11/2008 $0.468611/11/2008 $0.4954
12/11/2008 $0.4686
11/11/2008 $0.4954
10/11/2008 $0.500807/11/2008 $0.4901
10/11/2008 $0.5008
07/11/2008 $0.4901
06/11/2008 $0.508605/11/2008 $0.4923
06/11/2008 $0.5086
05/11/2008 $0.4923
04/11/2008 $0.516703/11/2008 $0.4758
04/11/2008 $0.5167
03/11/2008 $0.4758
31/10/2008 $0.462130/10/2008 $0.4513
31/10/2008 $0.4621
30/10/2008 $0.4513
29/10/2008 $0.448528/10/2008 $0.4675
29/10/2008 $0.4485
28/10/2008 $0.4675
27/10/2008 $0.475624/10/2008 $0.4646
27/10/2008 $0.4756
24/10/2008 $0.4646
23/10/2008 $0.484722/10/2008 $0.4841
23/10/2008 $0.4847
22/10/2008 $0.4841
21/10/2008 $0.478620/10/2008 $0.4621
21/10/2008 $0.4786
20/10/2008 $0.4621
17/10/2008 $0.483916/10/2008 $0.4892
17/10/2008 $0.4839
16/10/2008 $0.4892
15/10/2008 $0.486514/10/2008 $0.5001
15/10/2008 $0.4865
14/10/2008 $0.5001
13/10/2008 $0.495610/10/2008 $0.4845
13/10/2008 $0.4956
10/10/2008 $0.4845
09/10/2008 $0.511908/10/2008 $0.5146
09/10/2008 $0.5119
08/10/2008 $0.5146
07/10/2008 $0.525503/10/2008 $0.5639
07/10/2008 $0.5255
03/10/2008 $0.5639
02/10/2008 $0.541801/10/2008 $0.5472
02/10/2008 $0.5418
01/10/2008 $0.5472
30/09/2008 $0.5725 CUM30/09/2008 $0.5547 EX
30/09/2008 $0.5725 CUM
30/09/2008 $0.5547 EX
29/09/2008 $0.594626/09/2008 $0.5943
29/09/2008 $0.5946
26/09/2008 $0.5943
25/09/2008 $0.619224/09/2008 $0.5942
25/09/2008 $0.6192
24/09/2008 $0.5942
23/09/2008 $0.587122/09/2008 $0.5898
23/09/2008 $0.5871
22/09/2008 $0.5898
19/09/2008 $0.578518/09/2008 $0.5813
19/09/2008 $0.5785
18/09/2008 $0.5813
17/09/2008 $0.581516/09/2008 $0.5814
17/09/2008 $0.5815
16/09/2008 $0.5814
15/09/2008 $0.600812/09/2008 $0.6202
15/09/2008 $0.6008
12/09/2008 $0.6202
11/09/2008 $0.631410/09/2008 $0.6257
11/09/2008 $0.6314
10/09/2008 $0.6257
09/09/2008 $0.614508/09/2008 $0.6172
09/09/2008 $0.6145
08/09/2008 $0.6172
05/09/2008 $0.622704/09/2008 $0.6085
05/09/2008 $0.6227
04/09/2008 $0.6085
03/09/2008 $0.619702/09/2008 $0.6196
03/09/2008 $0.6197
02/09/2008 $0.6196
01/09/2008 $0.6195
29/08/2008 $0.613928/08/2008 $0.6108
29/08/2008 $0.6139
28/08/2008 $0.6108
27/08/2008 $0.590726/08/2008 $0.5793
27/08/2008 $0.5907
26/08/2008 $0.5793
25/08/2008 $0.599222/08/2008 $0.6190
25/08/2008 $0.5992
22/08/2008 $0.6190
21/08/2008 $0.624720/08/2008 $0.6474
21/08/2008 $0.6247
20/08/2008 $0.6474
19/08/2008 $0.653218/08/2008 $0.6358
19/08/2008 $0.6532
18/08/2008 $0.6358
15/08/2008 $0.618314/08/2008 $0.6125
15/08/2008 $0.6183
14/08/2008 $0.6125
13/08/2008 $0.618211/08/2008 $0.6123
13/08/2008 $0.6182
11/08/2008 $0.6123
08/08/2008 $0.606307/08/2008 $0.6121
08/08/2008 $0.6063
07/08/2008 $0.6121
06/08/2008 $0.609105/08/2008 $0.6060
06/08/2008 $0.6091
05/08/2008 $0.6060
04/08/2008 $0.606001/08/2008 $0.6177
04/08/2008 $0.6060
01/08/2008 $0.6177
31/07/2008 $0.617630/07/2008 $0.6236
31/07/2008 $0.6176
30/07/2008 $0.6236
29/07/2008 $0.635428/07/2008 $0.6590
29/07/2008 $0.6354
28/07/2008 $0.6590
25/07/2008 $0.659824/07/2008 $0.6450
25/07/2008 $0.6598
24/07/2008 $0.6450
23/07/2008 $0.615222/07/2008 $0.6270
23/07/2008 $0.6152
22/07/2008 $0.6270
21/07/2008 $0.644818/07/2008 $0.6089
21/07/2008 $0.6448
18/07/2008 $0.6089
17/07/2008 $0.605916/07/2008 $0.6090
17/07/2008 $0.6059
16/07/2008 $0.6090
15/07/2008 $0.608814/07/2008 $0.6207
15/07/2008 $0.6088
14/07/2008 $0.6207
11/07/2008 $0.638510/07/2008 $0.6474
11/07/2008 $0.6385
10/07/2008 $0.6474
09/07/2008 $0.656408/07/2008 $0.6862
09/07/2008 $0.6564
08/07/2008 $0.6862
07/07/2008 $0.698204/07/2008 $0.7010
07/07/2008 $0.6982
04/07/2008 $0.7010
03/07/2008 $0.697902/07/2008 $0.7339
03/07/2008 $0.6979
02/07/2008 $0.7339
01/07/2008 $0.7218
30/06/2008 $0.7424 CUM30/06/2008 $0.7217 EX
30/06/2008 $0.7424 CUM
30/06/2008 $0.7217 EX
27/06/2008 $0.739326/06/2008 $0.7362
27/06/2008 $0.7393
26/06/2008 $0.7362
25/06/2008 $0.736124/06/2008 $0.7602
25/06/2008 $0.7361
24/06/2008 $0.7602
23/06/2008 $0.785420/06/2008 $0.7974
23/06/2008 $0.7854
20/06/2008 $0.7974
19/06/2008 $0.800418/06/2008 $0.7973
19/06/2008 $0.8004
18/06/2008 $0.7973
17/06/2008 $0.800316/06/2008 $0.8123
17/06/2008 $0.8003
16/06/2008 $0.8123
13/06/2008 $0.812212/06/2008 $0.8000
13/06/2008 $0.8122
12/06/2008 $0.8000
11/06/2008 $0.833510/06/2008 $0.8273
11/06/2008 $0.8335
10/06/2008 $0.8273
06/06/2008 $0.820905/06/2008 $0.8209
06/06/2008 $0.8209
05/06/2008 $0.8209
04/06/2008 $0.830103/06/2008 $0.8270
04/06/2008 $0.8301
03/06/2008 $0.8270
02/06/2008 $0.8269
30/05/2008 $0.832929/05/2008 $0.8266
30/05/2008 $0.8329
29/05/2008 $0.8266
28/05/2008 $0.826627/05/2008 $0.8203
28/05/2008 $0.8266
27/05/2008 $0.8203
26/05/2008 $0.826523/05/2008 $0.8264
26/05/2008 $0.8265
23/05/2008 $0.8264
22/05/2008 $0.857321/05/2008 $0.8321
22/05/2008 $0.8573
21/05/2008 $0.8321
20/05/2008 $0.825919/05/2008 $0.8383
20/05/2008 $0.8259
19/05/2008 $0.8383
16/05/2008 $0.819415/05/2008 $0.8194
16/05/2008 $0.8194
15/05/2008 $0.8194
14/05/2008 $0.813113/05/2008 $0.8256
14/05/2008 $0.8131
13/05/2008 $0.8256
12/05/2008 $0.809809/05/2008 $0.8285
12/05/2008 $0.8098
09/05/2008 $0.8285
08/05/2008 $0.812507/05/2008 $0.8189
08/05/2008 $0.8125
07/05/2008 $0.8189
06/05/2008 $0.812505/05/2008 $0.8251
06/05/2008 $0.8125
05/05/2008 $0.8251
02/05/2008 $0.812401/05/2008 $0.8187
02/05/2008 $0.8124
01/05/2008 $0.8187
30/04/2008 $0.821829/04/2008 $0.8179
30/04/2008 $0.8218
29/04/2008 $0.8179
28/04/2008 $0.830524/04/2008 $0.8558
28/04/2008 $0.8305
24/04/2008 $0.8558
23/04/2008 $0.817722/04/2008 $0.8272
23/04/2008 $0.8177
22/04/2008 $0.8272
21/04/2008 $0.824018/04/2008 $0.8240
21/04/2008 $0.8240
18/04/2008 $0.8240
17/04/2008 $0.823916/04/2008 $0.8175
17/04/2008 $0.8239
16/04/2008 $0.8175
15/04/2008 $0.807914/04/2008 $0.8015
15/04/2008 $0.8079
14/04/2008 $0.8015
11/04/2008 $0.811010/04/2008 $0.8110
11/04/2008 $0.8110
10/04/2008 $0.8110
09/04/2008 $0.804608/04/2008 $0.8263
09/04/2008 $0.8046
08/04/2008 $0.8263
07/04/2008 $0.800604/04/2008 $0.8006
07/04/2008 $0.8006
04/04/2008 $0.8006
03/04/2008 $0.813502/04/2008 $0.8135
03/04/2008 $0.8135
02/04/2008 $0.8135
01/04/2008 $0.7779
31/03/2008 $0.7664 CUM31/03/2008 $0.7457 EX
31/03/2008 $0.7664 CUM
31/03/2008 $0.7457 EX
28/03/2008 $0.729027/03/2008 $0.7030
28/03/2008 $0.7290
27/03/2008 $0.7030
26/03/2008 $0.703025/03/2008 $0.7390
26/03/2008 $0.7030
25/03/2008 $0.7390
20/03/2008 $0.730019/03/2008 $0.7990
20/03/2008 $0.7300
19/03/2008 $0.7990
18/03/2008 $0.808017/03/2008 $0.8340
18/03/2008 $0.8080
17/03/2008 $0.8340
14/03/2008 $0.873013/03/2008 $0.8670
14/03/2008 $0.8730
13/03/2008 $0.8670
12/03/2008 $0.871011/03/2008 $0.8580
12/03/2008 $0.8710
11/03/2008 $0.8580
10/03/2008 $0.865007/03/2008 $0.8910
10/03/2008 $0.8650
07/03/2008 $0.8910
06/03/2008 $0.881005/03/2008 $0.8780
06/03/2008 $0.8810
05/03/2008 $0.8780
04/03/2008 $0.897003/03/2008 $0.9070
04/03/2008 $0.8970
03/03/2008 $0.9070
29/02/2008 $0.923028/02/2008 $0.9230
29/02/2008 $0.9230
28/02/2008 $0.9230
27/02/2008 $0.923026/02/2008 $0.9030
27/02/2008 $0.9230
26/02/2008 $0.9030
25/02/2008 $0.923022/02/2008 $0.9000
25/02/2008 $0.9230
22/02/2008 $0.9000
21/02/2008 $0.929020/02/2008 $0.9360
21/02/2008 $0.9290
20/02/2008 $0.9360
19/02/2008 $0.936018/02/2008 $0.9460
19/02/2008 $0.9360
18/02/2008 $0.9460
15/02/2008 $0.949014/02/2008 $0.9490
15/02/2008 $0.9490
14/02/2008 $0.9490
13/02/2008 $0.916012/02/2008 $0.9030
13/02/2008 $0.9160
12/02/2008 $0.9030
08/02/2008 $0.877007/02/2008 $0.8900
08/02/2008 $0.8770
07/02/2008 $0.8900
06/02/2008 $0.903005/02/2008 $0.9290
06/02/2008 $0.9030
05/02/2008 $0.9290
04/02/2008 $0.956001/02/2008 $0.9760
04/02/2008 $0.9560
01/02/2008 $0.9760
31/01/2008 $0.969030/01/2008 $0.9880
31/01/2008 $0.9690
30/01/2008 $0.9880
29/01/2008 $0.995025/01/2008 $0.9550
29/01/2008 $0.9950
25/01/2008 $0.9550
24/01/2008 $0.885023/01/2008 $0.8820
24/01/2008 $0.8850
23/01/2008 $0.8820
22/01/2008 $0.846021/01/2008 $0.9380
22/01/2008 $0.8460
21/01/2008 $0.9380
18/01/2008 $0.948017/01/2008 $0.9410
18/01/2008 $0.9480
17/01/2008 $0.9410
16/01/2008 $0.931015/01/2008 $0.9480
16/01/2008 $0.9310
15/01/2008 $0.9480
14/01/2008 $0.948011/01/2008 $0.9610
14/01/2008 $0.9480
11/01/2008 $0.9610
10/01/2008 $0.981009/01/2008 $0.9810
10/01/2008 $0.9810
09/01/2008 $0.9810
08/01/2008 $1.000007/01/2008 $1.0000
08/01/2008 $1.0000
07/01/2008 $1.0000
04/01/2008 $1.013003/01/2008 $1.0030
04/01/2008 $1.0130
03/01/2008 $1.0030
31/12/2007 $1.0347 CUM31/12/2007 $1.0137 EX
31/12/2007 $1.0347 CUM
31/12/2007 $1.0137 EX
28/12/2007 $1.021027/12/2007 $1.0510
28/12/2007 $1.0210
27/12/2007 $1.0510
24/12/2007 $1.051021/12/2007 $1.0500
24/12/2007 $1.0510
21/12/2007 $1.0500
20/12/2007 $1.057019/12/2007 $1.0270
20/12/2007 $1.0570
19/12/2007 $1.0270
18/12/2007 $1.027017/12/2007 $1.0670
18/12/2007 $1.0270
17/12/2007 $1.0670
14/12/2007 $1.104013/12/2007 $1.0970
14/12/2007 $1.1040
13/12/2007 $1.0970
12/12/2007 $1.107011/12/2007 $1.0900
12/12/2007 $1.1070
11/12/2007 $1.0900
10/12/2007 $1.114007/12/2007 $1.1130
10/12/2007 $1.1140
07/12/2007 $1.1130
06/12/2007 $1.097005/12/2007 $1.0900
06/12/2007 $1.0970
05/12/2007 $1.0900
04/12/2007 $1.093003/12/2007 $1.0930
04/12/2007 $1.0930
03/12/2007 $1.0930
30/11/2007 $1.093029/11/2007 $1.0930
30/11/2007 $1.0930
29/11/2007 $1.0930
28/11/2007 $1.100027/11/2007 $1.1060
28/11/2007 $1.1000
27/11/2007 $1.1060
26/11/2007 $1.116023/11/2007 $1.1340
26/11/2007 $1.1160
23/11/2007 $1.1340
22/11/2007 $1.120021/11/2007 $1.1370
22/11/2007 $1.1200
21/11/2007 $1.1370
20/11/2007 $1.123019/11/2007 $1.1470
20/11/2007 $1.1230
19/11/2007 $1.1470
16/11/2007 $1.147015/11/2007 $1.1400
16/11/2007 $1.1470
15/11/2007 $1.1400
14/11/2007 $1.144013/11/2007 $1.1130
14/11/2007 $1.1440
13/11/2007 $1.1130
12/11/2007 $1.123009/11/2007 $1.0990
12/11/2007 $1.1230
09/11/2007 $1.0990
08/11/2007 $1.126007/11/2007 $1.1190
08/11/2007 $1.1260
07/11/2007 $1.1190
06/11/2007 $1.112005/11/2007 $1.1050
06/11/2007 $1.1120
05/11/2007 $1.1050
02/11/2007 $1.112001/11/2007 $1.1290
02/11/2007 $1.1120
01/11/2007 $1.1290
31/10/2007 $1.133030/10/2007 $1.1260
31/10/2007 $1.1330
30/10/2007 $1.1260
29/10/2007 $1.133026/10/2007 $1.1260
29/10/2007 $1.1330
26/10/2007 $1.1260
25/10/2007 $1.118024/10/2007 $1.1470
25/10/2007 $1.1180
24/10/2007 $1.1470
23/10/2007 $1.104022/10/2007 $1.1260
23/10/2007 $1.1040
22/10/2007 $1.1260
19/10/2007 $1.115018/10/2007 $1.1300
19/10/2007 $1.1150
18/10/2007 $1.1300
17/10/2007 $1.105016/10/2007 $1.1120
17/10/2007 $1.1050
16/10/2007 $1.1120
15/10/2007 $1.108012/10/2007 $1.1230
15/10/2007 $1.1080
12/10/2007 $1.1230
11/10/2007 $1.115010/10/2007 $1.1080
11/10/2007 $1.1150
10/10/2007 $1.1080
09/10/2007 $1.105008/10/2007 $1.1050
09/10/2007 $1.1050
08/10/2007 $1.1050
05/10/2007 $1.101004/10/2007 $1.1120
05/10/2007 $1.1010
04/10/2007 $1.1120
03/10/2007 $1.112002/10/2007 $1.1010
03/10/2007 $1.1120
02/10/2007 $1.1010
28/09/2007 $1.1008 EX28/09/2007 $1.1217 CUM
28/09/2007 $1.1008 EX
28/09/2007 $1.1217 CUM
27/09/2007 $1.099026/09/2007 $1.1210
27/09/2007 $1.0990
26/09/2007 $1.1210
25/09/2007 $1.099024/09/2007 $1.0960
25/09/2007 $1.0990
24/09/2007 $1.0960
21/09/2007 $1.113020/09/2007 $1.1020
21/09/2007 $1.1130
20/09/2007 $1.1020
19/09/2007 $1.109018/09/2007 $1.0940
19/09/2007 $1.1090
18/09/2007 $1.0940
17/09/2007 $1.109014/09/2007 $1.1130
17/09/2007 $1.1090
14/09/2007 $1.1130
13/09/2007 $1.087012/09/2007 $1.0870
13/09/2007 $1.0870
12/09/2007 $1.0870
11/09/2007 $1.094010/09/2007 $1.0940
11/09/2007 $1.0940
10/09/2007 $1.0940
07/09/2007 $1.072006/09/2007 $1.0870
07/09/2007 $1.0720
06/09/2007 $1.0870
05/09/2007 $1.079004/09/2007 $1.0710
05/09/2007 $1.0790
04/09/2007 $1.0710
03/09/2007 $1.0790
31/08/2007 $1.071030/08/2007 $1.0710
31/08/2007 $1.0710
30/08/2007 $1.0710
29/08/2007 $1.071028/08/2007 $1.0790
29/08/2007 $1.0710
28/08/2007 $1.0790
27/08/2007 $1.071024/08/2007 $1.0710
27/08/2007 $1.0710
24/08/2007 $1.0710
23/08/2007 $1.067022/08/2007 $1.0710
23/08/2007 $1.0670
22/08/2007 $1.0710
21/08/2007 $1.063020/08/2007 $1.0630
21/08/2007 $1.0630
20/08/2007 $1.0630
17/08/2007 $1.044016/08/2007 $1.0480
17/08/2007 $1.0440
16/08/2007 $1.0480
15/08/2007 $1.064014/08/2007 $1.1130
15/08/2007 $1.0640
14/08/2007 $1.1130
13/08/2007 $1.071010/08/2007 $1.0750
13/08/2007 $1.0710
10/08/2007 $1.0750
09/08/2007 $1.064008/08/2007 $1.0640
09/08/2007 $1.0640
08/08/2007 $1.0640
07/08/2007 $1.064006/08/2007 $1.0450
07/08/2007 $1.0640
06/08/2007 $1.0450
03/08/2007 $1.064002/08/2007 $1.0560
03/08/2007 $1.0640
02/08/2007 $1.0560
01/08/2007 $1.0480
31/07/2007 $1.067030/07/2007 $1.0780
31/07/2007 $1.0670
30/07/2007 $1.0780
27/07/2007 $1.081026/07/2007 $1.0960
27/07/2007 $1.0810
26/07/2007 $1.0960
25/07/2007 $1.094024/07/2007 $1.1090
25/07/2007 $1.0940
24/07/2007 $1.1090
23/07/2007 $1.086020/07/2007 $1.1150
23/07/2007 $1.0860
20/07/2007 $1.1150
19/07/2007 $1.134018/07/2007 $1.1040
19/07/2007 $1.1340
18/07/2007 $1.1040
17/07/2007 $1.078016/07/2007 $1.0810
17/07/2007 $1.0780
16/07/2007 $1.0810
13/07/2007 $1.081012/07/2007 $1.0810
13/07/2007 $1.0810
12/07/2007 $1.0810
11/07/2007 $1.074010/07/2007 $1.0810
11/07/2007 $1.0740
10/07/2007 $1.0810
09/07/2007 $1.078006/07/2007 $1.0890
09/07/2007 $1.0780
06/07/2007 $1.0890
05/07/2007 $1.081004/07/2007 $1.0780
05/07/2007 $1.0810
04/07/2007 $1.0780
03/07/2007 $1.078002/07/2007 $1.0780
03/07/2007 $1.0780
02/07/2007 $1.0780
29/06/2007 $1.106029/06/2007 $1.0810
29/06/2007 $1.1060
29/06/2007 $1.0810
28/06/2007 $1.110027/06/2007 $1.1160
28/06/2007 $1.1100
27/06/2007 $1.1160
26/06/2007 $1.131025/06/2007 $1.0970
26/06/2007 $1.1310
25/06/2007 $1.0970
22/06/2007 $1.122021/06/2007 $1.1220
22/06/2007 $1.1220
21/06/2007 $1.1220
20/06/2007 $1.088019/06/2007 $1.1180
20/06/2007 $1.0880
19/06/2007 $1.1180
18/06/2007 $1.115015/06/2007 $1.0960
18/06/2007 $1.1150
15/06/2007 $1.0960
14/06/2007 $1.099013/06/2007 $1.0880
14/06/2007 $1.0990
13/06/2007 $1.0880
12/06/2007 $1.077008/06/2007 $1.1030
12/06/2007 $1.0770
08/06/2007 $1.1030
07/06/2007 $1.103006/06/2007 $1.1190
07/06/2007 $1.1030
06/06/2007 $1.1190
05/06/2007 $1.118004/06/2007 $1.1140
05/06/2007 $1.1180
04/06/2007 $1.1140
01/06/2007 $1.0950
31/05/2007 $1.095030/05/2007 $1.0950
31/05/2007 $1.0950
30/05/2007 $1.0950
29/05/2007 $1.080028/05/2007 $1.0720
29/05/2007 $1.0800
28/05/2007 $1.0720
25/05/2007 $1.065024/05/2007 $1.0650
25/05/2007 $1.0650
24/05/2007 $1.0650
23/05/2007 $1.080022/05/2007 $1.0800
23/05/2007 $1.0800
22/05/2007 $1.0800
21/05/2007 $1.080018/05/2007 $1.0720
21/05/2007 $1.0800
18/05/2007 $1.0720
17/05/2007 $1.072016/05/2007 $1.0720
17/05/2007 $1.0720
16/05/2007 $1.0720
15/05/2007 $1.076014/05/2007 $1.0770
15/05/2007 $1.0760
14/05/2007 $1.0770
11/05/2007 $1.077010/05/2007 $1.0660
11/05/2007 $1.0770
10/05/2007 $1.0660
10/05/2007 $1.077009/05/2007 $1.0770
10/05/2007 $1.0770
09/05/2007 $1.0770
08/05/2007 $1.081007/05/2007 $1.0880
08/05/2007 $1.0810
07/05/2007 $1.0880
04/05/2007 $1.084003/05/2007 $1.0730
04/05/2007 $1.0840
03/05/2007 $1.0730
02/05/2007 $1.073001/05/2007 $1.0810
02/05/2007 $1.0730
01/05/2007 $1.0810
30/04/2007 $1.081027/04/2007 $1.0730
30/04/2007 $1.0810
27/04/2007 $1.0730
26/04/2007 $1.066024/04/2007 $1.0730
26/04/2007 $1.0660
24/04/2007 $1.0730
23/04/2007 $1.096020/04/2007 $1.0810
23/04/2007 $1.0960
20/04/2007 $1.0810
19/04/2007 $1.073018/04/2007 $1.0890
19/04/2007 $1.0730
18/04/2007 $1.0890
17/04/2007 $1.089016/04/2007 $1.0810
17/04/2007 $1.0890
16/04/2007 $1.0810
13/04/2007 $1.077012/04/2007 $1.0810
13/04/2007 $1.0770
12/04/2007 $1.0810
11/04/2007 $1.081010/04/2007 $1.0650
11/04/2007 $1.0810
10/04/2007 $1.0650