Indirect Unit Price History

February 2010

`18/02/2010 $0.320217/02/2010 $0.3202`	`16/02/2010 $0.320215/02/2010 $0.3174`	`12/02/2010 $0.317411/02/2010 $0.3228`
`10/02/2010 $0.322709/02/2010 $0.3227`	`08/02/2010 $0.330805/02/2010 $0.3226`	`04/02/2010 $0.325303/02/2010 $0.3226`
`02/02/2010 $0.322601/02/2010 $0.3279`

January 2010

`29/01/2010 $0.322528/01/2010 $0.3224`	`27/01/2010 $0.327725/01/2010 $0.3331`	`22/01/2010 $0.327621/01/2010 $0.3276`
`20/01/2010 $0.324919/01/2010 $0.3249`	`18/01/2010 $0.327515/01/2010 $0.3273`	`14/01/2010 $0.322113/01/2010 $0.3195`
`12/01/2010 $0.316711/01/2010 $0.3221`	`08/01/2010 $0.327307/01/2010 $0.3273`	`06/01/2010 $0.332705/01/2010 $0.3327`
`04/01/2010 $0.3272`

December 2009

`31/12/2009 $0.327130/12/2009 $0.3271`	`29/12/2009 $0.329824/12/2009 $0.3270`	`23/12/2009 $0.326922/12/2009 $0.3376`
`21/12/2009 $0.332318/12/2009 $0.3296`	`17/12/2009 $0.326816/12/2009 $0.3268`	`15/12/2009 $0.324114/12/2009 $0.3214`
`11/12/2009 $0.329410/12/2009 $0.3374`	`09/12/2009 $0.340208/12/2009 $0.3402`	`07/12/2009 $0.341604/12/2009 $0.3523`
`03/12/2009 $0.322702/12/2009 $0.3201`	`01/12/2009 $0.3173`

November 2009

`30/11/2009 $0.317326/11/2009 $0.3145`	`25/11/2009 $0.314524/11/2009 $0.3118`	`23/11/2009 $0.308620/11/2009 $0.3064`
`19/11/2009 $0.305318/11/2009 $0.3053`	`17/11/2009 $0.307916/11/2009 $0.3113`	`13/11/2009 $0.311312/11/2009 $0.3113`
`11/11/2009 $0.312810/11/2009 $0.3107`	`09/11/2009 $0.314906/11/2009 $0.3052`	`05/11/2009 $0.304204/11/2009 $0.3031`
`03/11/2009 $0.303102/11/2009 $0.3041`

October 2009

`30/10/2009 $0.303628/10/2009 $0.3095`	`27/10/2009 $0.310026/10/2009 $0.3100`	`23/10/2009 $0.309922/10/2009 $0.3099`
`21/10/2009 $0.309420/10/2009 $0.3050`	`19/10/2009 $0.314716/10/2009 $0.3076`	`15/10/2009 $0.302814/10/2009 $0.3071`
`13/10/2009 $0.304912/10/2009 $0.3039`	`09/10/2009 $0.303308/10/2009 $0.3033`	`07/10/2009 $0.302806/10/2009 $0.3017`
`02/10/2009 $0.299501/10/2009 $0.3038`

September 2009

`30/09/2009 $0.302129/09/2009 $0.2984`	`28/09/2009 $0.298925/09/2009 $0.2983`	`24/09/2009 $0.299423/09/2009 $0.2934`
`22/09/2009 $0.293421/09/2009 $0.2929`	`18/09/2009 $0.292317/09/2009 $0.2939`	`16/09/2009 $0.293915/09/2009 $0.2939`
`14/09/2009 $0.296511/09/2009 $0.2965`	`10/09/2009 $0.296509/09/2009 $0.2943`	`08/09/2009 $0.296507/09/2009 $0.2964`
`04/09/2009 $0.293803/09/2009 $0.2959`	`01/09/2009 $0.3107`

August 2009

`31/08/2009 $0.313928/08/2009 $0.3144`	`27/08/2009 $0.311226/08/2009 $0.3138`	`25/08/2009 $0.313825/08/2009 $0.3138`
`21/08/2009 $0.310020/08/2009 $0.3143`	`19/08/2009 $0.314318/08/2009 $0.3132`	`17/08/2009 $0.311114/08/2009 $0.3056`
`13/08/2009 $0.302412/08/2009 $0.3072`	`11/08/2009 $0.305010/08/2009 $0.3019`	`07/08/2009 $0.301806/08/2009 $0.3018`
`05/08/2009 $0.303904/08/2009 $0.3034`	`03/08/2009 $0.3088`

July 2009

`31/07/2009 $0.304930/07/2009 $0.3050`	`29/07/2009 $0.305028/07/2009 $0.3007`	`27/07/2009 $0.300724/07/2009 $0.3007`
`23/07/2009 $0.300622/07/2009 $0.2996`	`21/07/2009 $0.304920/07/2009 $0.3033`	`17/07/2009 $0.307516/07/2009 $0.3027`
`15/07/2009 $0.302714/07/2009 $0.3032`	`13/07/2009 $0.303210/07/2009 $0.3031`	`09/07/2009 $0.302608/07/2009 $0.3026`
`07/07/2009 $0.303106/07/2009 $0.3079`	`03/07/2009 $0.307802/07/2009 $0.3078`	`01/07/2009 $0.3078`

June 2009

`30/06/2009 $0.302529/06/2009 $0.3028`	`26/06/2009 $0.305925/06/2009 $0.3026`	`24/06/2009 $0.300423/06/2009 $0.3112`
`22/06/2009 $0.316519/06/2009 $0.3138`	`18/06/2009 $0.314817/06/2009 $0.3127`	`16/06/2009 $0.316415/06/2009 $0.3164`
`12/06/2009 $0.313711/06/2009 $0.3131`	`10/06/2009 $0.319109/06/2009 $0.3136`	`05/06/2009 $0.319004/06/2009 $0.3125`
`03/06/2009 $0.310402/06/2009 $0.3098`	`01/06/2009 $0.3093`

May 2009

`29/05/2009 $0.308228/05/2009 $0.3082`	`27/05/2009 $0.307526/05/2009 $0.3108`	`25/05/2009 $0.311822/05/2009 $0.3113`
`21/05/2009 $0.313420/05/2009 $0.3134`	`19/05/2009 $0.313418/05/2009 $0.3150`	`15/05/2009 $0.314914/05/2009 $0.3160`
`13/05/2009 $0.318812/05/2009 $0.3171`	`11/05/2009 $0.318808/05/2009 $0.3138`	`07/05/2009 $0.313806/05/2009 $0.3101`
`05/05/2009 $0.311104/05/2009 $0.3067`	`01/05/2009 $0.3078`

April 2009

`30/04/2009 $0.310529/04/2009 $0.3121`	`28/04/2009 $0.310527/04/2009 $0.3110`	`24/04/2009 $0.310923/04/2009 $0.3125`
`22/04/2009 $0.312521/04/2009 $0.3151`	`20/04/2009 $0.320017/04/2009 $0.3145`	`16/04/2009 $0.311815/04/2009 $0.3112`
`14/04/2009 $0.311209/04/2009 $0.3148`	`08/04/2009 $0.311607/04/2009 $0.3116`	`06/04/2009 $0.312603/04/2009 $0.3126`
`02/04/2009 $0.311001/04/2009 $0.3109`

March 2009

`31/03/2009 $0.310930/03/2009 $0.3135`	`27/03/2009 $0.311326/03/2009 $0.3113`	`25/03/2009 $0.317724/03/2009 $0.3134`
`23/03/2009 $0.317620/03/2009 $0.3112`	`19/03/2009 $0.319218/03/2009 $0.3164`	`17/03/2009 $0.311116/03/2009 $0.3052`
`13/03/2009 $0.300312/03/2009 $0.2965`	`11/03/2009 $0.299810/03/2009 $0.2954`	`09/03/2009 $0.294306/03/2009 $0.2915`
`05/03/2009 $0.291504/03/2009 $0.2920`	`03/03/2009 $0.312402/03/2009 $0.3145`

February 2009

`27/02/2009 $0.314426/02/2009 $0.3177`	`25/02/2009 $0.317724/02/2009 $0.3183`	`23/02/2009 $0.318220/02/2009 $0.3235`
`19/02/2009 $0.323518/02/2009 $0.3175`	`17/02/2009 $0.318016/02/2009 $0.3283`	`13/02/2009 $0.328112/02/2009 $0.3280`
`11/02/2009 $0.329210/02/2009 $0.3292`	`09/02/2009 $0.333406/02/2009 $0.3333`	`05/02/2009 $0.333804/02/2009 $0.3387`
`03/02/2009 $0.334802/02/2009 $0.3353`

January 2009

`30/01/2009 $0.335229/01/2009 $0.3331`	`28/01/2009 $0.343827/01/2009 $0.3464`	`23/01/2009 $0.378522/01/2009 $0.3785`
`21/01/2009 $0.378420/01/2009 $0.3478`	`19/01/2009 $0.343016/01/2009 $0.3477`	`15/01/2009 $0.348214/01/2009 $0.3541`
`13/01/2009 $0.354112/01/2009 $0.3648`	`09/01/2009 $0.383508/01/2009 $0.3835`	`07/01/2009 $0.372706/01/2009 $0.3646`
`05/01/2009 $0.364602/01/2009 $0.3538`

December 2008

`31/12/2008 $0.3599 CUM31/12/2008 $0.3462 EX`	`30/12/2008 $0.364929/12/2008 $0.3648`	`24/12/2008 $0.362023/12/2008 $0.3598`
`22/12/2008 $0.357619/12/2008 $0.3580`	`18/12/2008 $0.354617/12/2008 $0.4218`	`16/12/2008 $0.427115/12/2008 $0.4271`
`12/12/2008 $0.421611/12/2008 $0.4269`	`10/12/2008 $0.432309/12/2008 $0.4349`	`08/12/2008 $0.426805/12/2008 $0.4266`
`04/12/2008 $0.429303/12/2008 $0.4319`	`02/12/2008 $0.431901/12/2008 $0.4372`

November 2008

`28/11/2008 $0.426327/11/2008 $0.4222`	`26/11/2008 $0.416825/11/2008 $0.4489`	`24/11/2008 $0.416721/11/2008 $0.4379`
`20/11/2008 $0.459319/11/2008 $0.4556`	`18/11/2008 $0.461017/11/2008 $0.4689`	`14/11/2008 $0.479513/11/2008 $0.4848`
`12/11/2008 $0.468611/11/2008 $0.4954`	`10/11/2008 $0.500807/11/2008 $0.4901`	`06/11/2008 $0.508605/11/2008 $0.4923`
`04/11/2008 $0.516703/11/2008 $0.4758`

October 2008

`31/10/2008 $0.462130/10/2008 $0.4513`	`29/10/2008 $0.448528/10/2008 $0.4675`	`27/10/2008 $0.475624/10/2008 $0.4646`
`23/10/2008 $0.484722/10/2008 $0.4841`	`21/10/2008 $0.478620/10/2008 $0.4621`	`17/10/2008 $0.483916/10/2008 $0.4892`
`15/10/2008 $0.486514/10/2008 $0.5001`	`13/10/2008 $0.495610/10/2008 $0.4845`	`09/10/2008 $0.511908/10/2008 $0.5146`
`07/10/2008 $0.525503/10/2008 $0.5639`	`02/10/2008 $0.541801/10/2008 $0.5472`

September 2008

`30/09/2008 $0.5725 CUM30/09/2008 $0.5547 EX`	`29/09/2008 $0.594626/09/2008 $0.5943`	`25/09/2008 $0.619224/09/2008 $0.5942`
`23/09/2008 $0.587122/09/2008 $0.5898`	`19/09/2008 $0.578518/09/2008 $0.5813`	`17/09/2008 $0.581516/09/2008 $0.5814`
`15/09/2008 $0.600812/09/2008 $0.6202`	`11/09/2008 $0.631410/09/2008 $0.6257`	`09/09/2008 $0.614508/09/2008 $0.6172`
`05/09/2008 $0.622704/09/2008 $0.6085`	`03/09/2008 $0.619702/09/2008 $0.6196`	`01/09/2008 $0.6195`

August 2008

`29/08/2008 $0.613928/08/2008 $0.6108`	`27/08/2008 $0.590726/08/2008 $0.5793`	`25/08/2008 $0.599222/08/2008 $0.6190`
`21/08/2008 $0.624720/08/2008 $0.6474`	`19/08/2008 $0.653218/08/2008 $0.6358`	`15/08/2008 $0.618314/08/2008 $0.6125`
`13/08/2008 $0.618211/08/2008 $0.6123`	`08/08/2008 $0.606307/08/2008 $0.6121`	`06/08/2008 $0.609105/08/2008 $0.6060`
`04/08/2008 $0.606001/08/2008 $0.6177`

July 2008

`31/07/2008 $0.617630/07/2008 $0.6236`	`29/07/2008 $0.635428/07/2008 $0.6590`	`25/07/2008 $0.659824/07/2008 $0.6450`
`23/07/2008 $0.615222/07/2008 $0.6270`	`21/07/2008 $0.644818/07/2008 $0.6089`	`17/07/2008 $0.605916/07/2008 $0.6090`
`15/07/2008 $0.608814/07/2008 $0.6207`	`11/07/2008 $0.638510/07/2008 $0.6474`	`09/07/2008 $0.656408/07/2008 $0.6862`
`07/07/2008 $0.698204/07/2008 $0.7010`	`03/07/2008 $0.697902/07/2008 $0.7339`	`01/07/2008 $0.7218`

June 2008

`30/06/2008 $0.7424 CUM30/06/2008 $0.7217 EX`	`27/06/2008 $0.739326/06/2008 $0.7362`	`25/06/2008 $0.736124/06/2008 $0.7602`
`23/06/2008 $0.785420/06/2008 $0.7974`	`19/06/2008 $0.800418/06/2008 $0.7973`	`17/06/2008 $0.800316/06/2008 $0.8123`
`13/06/2008 $0.812212/06/2008 $0.8000`	`11/06/2008 $0.833510/06/2008 $0.8273`	`06/06/2008 $0.820905/06/2008 $0.8209`
`04/06/2008 $0.830103/06/2008 $0.8270`	`02/06/2008 $0.8269`

May 2008

`30/05/2008 $0.832929/05/2008 $0.8266`	`28/05/2008 $0.826627/05/2008 $0.8203`	`26/05/2008 $0.826523/05/2008 $0.8264`
`22/05/2008 $0.857321/05/2008 $0.8321`	`20/05/2008 $0.825919/05/2008 $0.8383`	`16/05/2008 $0.819415/05/2008 $0.8194`
`14/05/2008 $0.813113/05/2008 $0.8256`	`12/05/2008 $0.809809/05/2008 $0.8285`	`08/05/2008 $0.812507/05/2008 $0.8189`
`06/05/2008 $0.812505/05/2008 $0.8251`	`02/05/2008 $0.812401/05/2008 $0.8187`

April 2008

`30/04/2008 $0.821829/04/2008 $0.8179`	`28/04/2008 $0.830524/04/2008 $0.8558`	`23/04/2008 $0.817722/04/2008 $0.8272`
`21/04/2008 $0.824018/04/2008 $0.8240`	`17/04/2008 $0.823916/04/2008 $0.8175`	`15/04/2008 $0.807914/04/2008 $0.8015`
`11/04/2008 $0.811010/04/2008 $0.8110`	`09/04/2008 $0.804608/04/2008 $0.8263`	`07/04/2008 $0.800604/04/2008 $0.8006`
`03/04/2008 $0.813502/04/2008 $0.8135`	`01/04/2008 $0.7779`

March 2008

`31/03/2008 $0.7664 CUM31/03/2008 $0.7457 EX`	`28/03/2008 $0.729027/03/2008 $0.7030`	`26/03/2008 $0.703025/03/2008 $0.7390`
`20/03/2008 $0.730019/03/2008 $0.7990`	`18/03/2008 $0.808017/03/2008 $0.8340`	`14/03/2008 $0.873013/03/2008 $0.8670`
`12/03/2008 $0.871011/03/2008 $0.8580`	`10/03/2008 $0.865007/03/2008 $0.8910`	`06/03/2008 $0.881005/03/2008 $0.8780`
`04/03/2008 $0.897003/03/2008 $0.9070`

February 2008

`29/02/2008 $0.923028/02/2008 $0.9230`	`27/02/2008 $0.923026/02/2008 $0.9030`	`25/02/2008 $0.923022/02/2008 $0.9000`
`21/02/2008 $0.929020/02/2008 $0.9360`	`19/02/2008 $0.936018/02/2008 $0.9460`	`15/02/2008 $0.949014/02/2008 $0.9490`
`15/02/2008 $0.949014/02/2008 $0.9490`	`15/02/2008 $0.949014/02/2008 $0.9490`	`15/02/2008 $0.949014/02/2008 $0.9490`
`13/02/2008 $0.916012/02/2008 $0.9030`	`08/02/2008 $0.877007/02/2008 $0.8900`	`06/02/2008 $0.903005/02/2008 $0.9290`
`04/02/2008 $0.956001/02/2008 $0.9760`

January 2008

`31/01/2008 $0.969030/01/2008 $0.9880`	`29/01/2008 $0.995025/01/2008 $0.9550`	`24/01/2008 $0.885023/01/2008 $0.8820`
`22/01/2008 $0.846021/01/2008 $0.9380`	`18/01/2008 $0.948017/01/2008 $0.9410`	`16/01/2008 $0.931015/01/2008 $0.9480`
`14/01/2008 $0.948011/01/2008 $0.9610`	`10/01/2008 $0.981009/01/2008 $0.9810`	`08/01/2008 $1.000007/01/2008 $1.0000`
`04/01/2008 $1.013003/01/2008 $1.0030`

December 2007

`31/12/2007 $1.0347 CUM31/12/2007 $1.0137 EX`	`28/12/2007 $1.021027/12/2007 $1.0510`	`24/12/2007 $1.051021/12/2007 $1.0500`
`20/12/2007 $1.057019/12/2007 $1.0270`	`18/12/2007 $1.027017/12/2007 $1.0670`	`14/12/2007 $1.104013/12/2007 $1.0970`
`12/12/2007 $1.107011/12/2007 $1.0900`	`10/12/2007 $1.114007/12/2007 $1.1130`	`06/12/2007 $1.097005/12/2007 $1.0900`
`04/12/2007 $1.093003/12/2007 $1.0930`

November 2007

`30/11/2007 $1.093029/11/2007 $1.0930`	`28/11/2007 $1.100027/11/2007 $1.1060`	`26/11/2007 $1.116023/11/2007 $1.1340`
`22/11/2007 $1.120021/11/2007 $1.1370`	`20/11/2007 $1.123019/11/2007 $1.1470`	`16/11/2007 $1.147015/11/2007 $1.1400`
`14/11/2007 $1.144013/11/2007 $1.1130`	`12/11/2007 $1.123009/11/2007 $1.0990`	`08/11/2007 $1.126007/11/2007 $1.1190`
`06/11/2007 $1.112005/11/2007 $1.1050`	`02/11/2007 $1.112001/11/2007 $1.1290`

October 2007

`31/10/2007 $1.133030/10/2007 $1.1260`	`29/10/2007 $1.133026/10/2007 $1.1260`	`25/10/2007 $1.118024/10/2007 $1.1470`
`23/10/2007 $1.104022/10/2007 $1.1260`	`19/10/2007 $1.115018/10/2007 $1.1300`	`17/10/2007 $1.105016/10/2007 $1.1120`
`15/10/2007 $1.108012/10/2007 $1.1230`	`11/10/2007 $1.115010/10/2007 $1.1080`	`09/10/2007 $1.105008/10/2007 $1.1050`
`05/10/2007 $1.101004/10/2007 $1.1120`	`03/10/2007 $1.112002/10/2007 $1.1010`

September 2007

`28/09/2007 $1.1008 EX28/09/2007 $1.1217 CUM`	`27/09/2007 $1.099026/09/2007 $1.1210`	`25/09/2007 $1.099024/09/2007 $1.0960`
`21/09/2007 $1.113020/09/2007 $1.1020`	`19/09/2007 $1.109018/09/2007 $1.0940`	`17/09/2007 $1.109014/09/2007 $1.1130`
`13/09/2007 $1.087012/09/2007 $1.0870`	`11/09/2007 $1.094010/09/2007 $1.0940`	`07/09/2007 $1.072006/09/2007 $1.0870`
`05/09/2007 $1.079004/09/2007 $1.0710`	`03/09/2007 $1.0790`

August 2007

`31/08/2007 $1.071030/08/2007 $1.0710`	`29/08/2007 $1.071028/08/2007 $1.0790`	`27/08/2007 $1.071024/08/2007 $1.0710`
`23/08/2007 $1.067022/08/2007 $1.0710`	`21/08/2007 $1.063020/08/2007 $1.0630`	`17/08/2007 $1.044016/08/2007 $1.0480`
`15/08/2007 $1.064014/08/2007 $1.1130`	`13/08/2007 $1.071010/08/2007 $1.0750`	`09/08/2007 $1.064008/08/2007 $1.0640`
`07/08/2007 $1.064006/08/2007 $1.0450`	`03/08/2007 $1.064002/08/2007 $1.0560`	`01/08/2007 $1.0480`

July 2007

`31/07/2007 $1.067030/07/2007 $1.0780`	`27/07/2007 $1.081026/07/2007 $1.0960`	`25/07/2007 $1.094024/07/2007 $1.1090`
`23/07/2007 $1.086020/07/2007 $1.1150`	`19/07/2007 $1.134018/07/2007 $1.1040`	`17/07/2007 $1.078016/07/2007 $1.0810`
`13/07/2007 $1.081012/07/2007 $1.0810`	`11/07/2007 $1.074010/07/2007 $1.0810`	`09/07/2007 $1.078006/07/2007 $1.0890`
`05/07/2007 $1.081004/07/2007 $1.0780`	`03/07/2007 $1.078002/07/2007 $1.0780`

June 2007

`29/06/2007 $1.106029/06/2007 $1.0810`	`28/06/2007 $1.110027/06/2007 $1.1160`	`26/06/2007 $1.131025/06/2007 $1.0970`
`22/06/2007 $1.122021/06/2007 $1.1220`	`20/06/2007 $1.088019/06/2007 $1.1180`	`18/06/2007 $1.115015/06/2007 $1.0960`
`14/06/2007 $1.099013/06/2007 $1.0880`	`12/06/2007 $1.077008/06/2007 $1.1030`	`07/06/2007 $1.103006/06/2007 $1.1190`
`05/06/2007 $1.118004/06/2007 $1.1140`	`01/06/2007 $1.0950`

May 2007

`31/05/2007 $1.095030/05/2007 $1.0950`	`29/05/2007 $1.080028/05/2007 $1.0720`	`25/05/2007 $1.065024/05/2007 $1.0650`
`23/05/2007 $1.080022/05/2007 $1.0800`	`21/05/2007 $1.080018/05/2007 $1.0720`	`17/05/2007 $1.072016/05/2007 $1.0720`
`15/05/2007 $1.076014/05/2007 $1.0770`	`11/05/2007 $1.077010/05/2007 $1.0660`	`10/05/2007 $1.077009/05/2007 $1.0770`
`08/05/2007 $1.081007/05/2007 $1.0880`	`04/05/2007 $1.084003/05/2007 $1.0730`	`02/05/2007 $1.073001/05/2007 $1.0810`

April 2007

`30/04/2007 $1.081027/04/2007 $1.0730`	`26/04/2007 $1.066024/04/2007 $1.0730`	`23/04/2007 $1.096020/04/2007 $1.0810`
`19/04/2007 $1.073018/04/2007 $1.0890`	`17/04/2007 $1.089016/04/2007 $1.0810`	`13/04/2007 $1.077012/04/2007 $1.0810`
`11/04/2007 $1.081010/04/2007 $1.0650`

Related Links